시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,135	60	+ 2.89%	414,286	879
13:01	2,135	60	+ 2.89%	414,265	879
13:00	2,135	60	+ 2.89%	413,770	878
12:58	2,137	62	+ 2.99%	413,477	877
12:57	2,135	60	+ 2.89%	413,212	877
12:56	2,135	60	+ 2.89%	413,162	877
12:55	2,130	55	+ 2.65%	413,126	877
12:54	2,140	65	+ 3.13%	413,121	877
12:53	2,135	60	+ 2.89%	413,051	877
12:52	2,130	55	+ 2.65%	411,647	874