시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,130	55	+ 2.65%	424,404	901
13:13	2,135	60	+ 2.89%	423,936	900
13:12	2,135	60	+ 2.89%	422,488	897
13:11	2,130	55	+ 2.65%	422,446	897
13:10	2,135	60	+ 2.89%	422,396	896
13:09	2,130	55	+ 2.65%	420,396	892
13:08	2,130	55	+ 2.65%	420,293	892
13:07	2,130	55	+ 2.65%	419,779	891
13:06	2,135	60	+ 2.89%	418,829	889
13:04	2,125	50	+ 2.41%	416,320	884