시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,120	45	+ 2.17%	107,152	226
09:15	2,125	50	+ 2.41%	105,823	223
09:14	2,130	55	+ 2.65%	101,166	213
09:13	2,125	50	+ 2.41%	101,161	213
09:12	2,135	60	+ 2.89%	100,407	212
09:11	2,130	55	+ 2.65%	95,736	202
09:10	2,130	55	+ 2.65%	88,417	186
09:09	2,115	40	+ 1.93%	82,110	173
09:08	2,115	40	+ 1.93%	81,793	172
09:07	2,115	40	+ 1.93%	80,713	170