시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,125	50	+ 2.41%	154,322	327
09:25	2,130	55	+ 2.65%	153,198	324
09:24	2,130	55	+ 2.65%	144,285	305
09:23	2,135	60	+ 2.89%	138,936	294
09:22	2,130	55	+ 2.65%	131,701	279
09:21	2,135	60	+ 2.89%	131,144	277
09:20	2,140	65	+ 3.13%	126,507	267
09:19	2,130	55	+ 2.65%	113,113	239
09:18	2,130	55	+ 2.65%	112,969	239
09:17	2,135	60	+ 2.89%	112,901	238