시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,130	55	+ 2.65%	201,935	428
09:46	2,130	55	+ 2.65%	200,600	425
09:45	2,135	60	+ 2.89%	199,809	424
09:44	2,130	55	+ 2.65%	199,794	424
09:43	2,130	55	+ 2.65%	197,349	418
09:42	2,125	50	+ 2.41%	197,304	418
09:40	2,140	65	+ 3.13%	195,003	413
09:39	2,130	55	+ 2.65%	193,842	411
09:38	2,130	55	+ 2.65%	184,175	390
09:37	2,135	60	+ 2.89%	181,912	386