시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,130	55	+ 2.65%	428,523	910
13:26	2,130	55	+ 2.65%	428,508	909
13:25	2,135	60	+ 2.89%	428,488	909
13:24	2,130	55	+ 2.65%	427,308	907
13:21	2,135	60	+ 2.89%	426,208	905
13:20	2,135	60	+ 2.89%	425,726	904
13:19	2,135	60	+ 2.89%	425,716	904
13:18	2,135	60	+ 2.89%	425,662	903
13:17	2,135	60	+ 2.89%	425,049	902
13:15	2,130	55	+ 2.65%	424,849	902