시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,115	40	+ 1.93%	223,055	473
09:56	2,115	40	+ 1.93%	222,717	472
09:55	2,120	45	+ 2.17%	222,485	472
09:54	2,120	45	+ 2.17%	219,979	466
09:53	2,120	45	+ 2.17%	219,927	466
09:52	2,120	45	+ 2.17%	219,917	466
09:51	2,120	45	+ 2.17%	215,896	458
09:50	2,120	45	+ 2.17%	215,615	457
09:49	2,125	50	+ 2.41%	204,770	434
09:48	2,125	50	+ 2.41%	203,446	431