시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,105	30	+ 1.45%	247,055	523
10:06	2,105	30	+ 1.45%	246,097	521
10:05	2,110	35	+ 1.69%	245,851	521
10:04	2,105	30	+ 1.45%	243,850	517
10:03	2,110	35	+ 1.69%	243,222	515
10:02	2,110	35	+ 1.69%	243,175	515
10:01	2,110	35	+ 1.69%	236,413	501
10:00	2,110	35	+ 1.69%	229,201	486
09:59	2,105	30	+ 1.45%	226,392	480
09:58	2,110	35	+ 1.69%	226,108	479