시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,105	30	+ 1.45%	255,713	542
10:16	2,110	35	+ 1.69%	255,145	540
10:15	2,110	35	+ 1.69%	255,132	540
10:14	2,110	35	+ 1.69%	255,088	540
10:13	2,110	35	+ 1.69%	254,945	540
10:12	2,110	35	+ 1.69%	252,889	536
10:11	2,110	35	+ 1.69%	252,855	536
10:10	2,105	30	+ 1.45%	252,812	536
10:09	2,110	35	+ 1.69%	251,141	532
10:08	2,110	35	+ 1.69%	248,138	526