시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,110	35	+ 1.69%	263,909	559
10:26	2,110	35	+ 1.69%	263,788	559
10:25	2,110	35	+ 1.69%	263,782	559
10:24	2,107	32	+ 1.54%	263,697	558
10:23	2,110	35	+ 1.69%	263,374	558
10:22	2,110	35	+ 1.69%	263,373	558
10:21	2,105	30	+ 1.45%	263,188	557
10:20	2,110	35	+ 1.69%	260,325	551
10:19	2,105	30	+ 1.45%	256,332	543
10:18	2,105	30	+ 1.45%	256,317	543