시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,110	35	+ 1.69%	265,591	562
10:37	2,105	30	+ 1.45%	265,589	562
10:35	2,110	35	+ 1.69%	265,465	562
10:34	2,110	35	+ 1.69%	264,458	560
10:33	2,110	35	+ 1.69%	264,428	560
10:32	2,110	35	+ 1.69%	264,426	560
10:31	2,105	30	+ 1.45%	264,323	560
10:30	2,105	30	+ 1.45%	264,195	560
10:29	2,105	30	+ 1.45%	264,175	559
10:28	2,110	35	+ 1.69%	264,010	559