시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,120	45	+ 2.17%	275,915	584
10:48	2,110	35	+ 1.69%	275,914	584
10:47	2,120	45	+ 2.17%	274,842	582
10:46	2,110	35	+ 1.69%	274,822	582
10:45	2,110	35	+ 1.69%	270,242	572
10:44	2,110	35	+ 1.69%	270,215	572
10:43	2,110	35	+ 1.69%	267,126	566
10:42	2,110	35	+ 1.69%	267,096	566
10:41	2,110	35	+ 1.69%	265,986	563
10:40	2,110	35	+ 1.69%	265,816	563