시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,117	42	+ 2.02%	287,483	609
11:14	2,115	40	+ 1.93%	287,482	609
11:13	2,120	45	+ 2.17%	287,382	608
11:11	2,120	45	+ 2.17%	287,377	608
11:10	2,120	45	+ 2.17%	287,298	608
11:09	2,120	45	+ 2.17%	287,297	608
11:07	2,125	50	+ 2.41%	287,237	608
11:06	2,125	50	+ 2.41%	287,187	608
11:05	2,120	45	+ 2.17%	287,160	608
11:04	2,115	40	+ 1.93%	283,408	600