시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,120	45	+ 2.17%	298,890	633
11:27	2,115	40	+ 1.93%	298,884	633
11:26	2,110	35	+ 1.69%	298,854	633
11:24	2,120	45	+ 2.17%	298,506	632
11:22	2,120	45	+ 2.17%	298,504	632
11:21	2,110	35	+ 1.69%	295,461	626
11:19	2,120	45	+ 2.17%	295,228	625
11:18	2,110	35	+ 1.69%	291,054	616
11:17	2,115	40	+ 1.93%	289,029	612
11:16	2,117	42	+ 2.02%	287,485	609