시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,130	55	+ 2.65%	314,819	667
11:38	2,130	55	+ 2.65%	312,999	663
11:37	2,125	50	+ 2.41%	312,998	663
11:36	2,125	50	+ 2.41%	312,919	663
11:35	2,125	50	+ 2.41%	304,008	644
11:34	2,125	50	+ 2.41%	304,007	644
11:33	2,125	50	+ 2.41%	303,924	643
11:31	2,125	50	+ 2.41%	301,550	638
11:30	2,125	50	+ 2.41%	301,520	638
11:29	2,120	45	+ 2.17%	300,500	636