시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,125	50	+ 2.41%	530,500	1,126
15:07	2,120	45	+ 2.17%	530,289	1,125
15:06	2,120	45	+ 2.17%	530,187	1,125
15:05	2,120	45	+ 2.17%	529,686	1,124
15:04	2,120	45	+ 2.17%	529,584	1,124
15:03	2,120	45	+ 2.17%	529,280	1,123
15:02	2,120	45	+ 2.17%	529,275	1,123
15:01	2,120	45	+ 2.17%	529,241	1,123
15:00	2,115	40	+ 1.93%	527,662	1,120
14:59	2,115	40	+ 1.93%	527,654	1,120