시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,130	55	+ 2.65%	331,686	703
11:49	2,130	55	+ 2.65%	328,107	695
11:48	2,130	55	+ 2.65%	323,017	684
11:47	2,130	55	+ 2.65%	321,017	680
11:46	2,130	55	+ 2.65%	320,917	680
11:44	2,130	55	+ 2.65%	320,617	679
11:43	2,130	55	+ 2.65%	320,409	679
11:42	2,135	60	+ 2.89%	319,973	678
11:41	2,130	55	+ 2.65%	317,950	673
11:40	2,130	55	+ 2.65%	317,316	672