시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,140	65	+ 3.13%	352,615	747
12:10	2,135	60	+ 2.89%	349,583	741
12:09	2,135	60	+ 2.89%	349,073	740
12:08	2,140	65	+ 3.13%	346,835	735
12:07	2,140	65	+ 3.13%	346,651	734
12:06	2,140	65	+ 3.13%	346,647	734
12:04	2,135	60	+ 2.89%	343,598	728
12:03	2,135	60	+ 2.89%	343,577	728
12:02	2,135	60	+ 2.89%	342,997	727
12:01	2,140	65	+ 3.13%	342,847	726