시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,145	70	+ 3.37%	383,785	814
12:20	2,145	70	+ 3.37%	383,276	813
12:19	2,140	65	+ 3.13%	383,275	813
12:18	2,140	65	+ 3.13%	354,994	752
12:17	2,135	60	+ 2.89%	353,505	749
12:16	2,135	60	+ 2.89%	353,106	748
12:15	2,135	60	+ 2.89%	352,932	748
12:14	2,140	65	+ 3.13%	352,931	748
12:13	2,140	65	+ 3.13%	352,929	748
12:12	2,135	60	+ 2.89%	352,926	748