시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,145	70	+ 3.37%	394,949	838
12:31	2,145	70	+ 3.37%	394,449	837
12:30	2,145	70	+ 3.37%	393,102	834
12:29	2,130	55	+ 2.65%	392,788	833
12:28	2,140	65	+ 3.13%	387,786	822
12:27	2,140	65	+ 3.13%	386,783	820
12:25	2,140	65	+ 3.13%	385,625	818
12:24	2,140	65	+ 3.13%	384,100	815
12:23	2,145	70	+ 3.37%	384,047	814
12:22	2,145	70	+ 3.37%	384,037	814