시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,140	65	+ 3.13%	408,830	868
12:45	2,140	65	+ 3.13%	408,600	867
12:44	2,140	65	+ 3.13%	408,450	867
12:43	2,140	65	+ 3.13%	405,950	861
12:42	2,140	65	+ 3.13%	405,888	861
12:41	2,145	70	+ 3.37%	405,088	860
12:40	2,145	70	+ 3.37%	405,048	859
12:39	2,150	75	+ 3.61%	405,039	859
12:37	2,145	70	+ 3.37%	395,559	839
12:36	2,145	70	+ 3.37%	395,554	839