시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,135	60	+ 2.89%	413,162	877
12:55	2,130	55	+ 2.65%	413,126	877
12:54	2,140	65	+ 3.13%	413,121	877
12:53	2,135	60	+ 2.89%	413,051	877
12:52	2,130	55	+ 2.65%	411,647	874
12:51	2,140	65	+ 3.13%	409,672	869
12:50	2,140	65	+ 3.13%	409,469	869
12:49	2,140	65	+ 3.13%	409,361	869
12:48	2,140	65	+ 3.13%	409,257	868
12:47	2,140	65	+ 3.13%	409,156	868