시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,130	55	+ 2.65%	420,396	892
13:08	2,130	55	+ 2.65%	420,293	892
13:07	2,130	55	+ 2.65%	419,779	891
13:06	2,135	60	+ 2.89%	418,829	889
13:04	2,125	50	+ 2.41%	416,320	884
13:02	2,135	60	+ 2.89%	414,286	879
13:01	2,135	60	+ 2.89%	414,265	879
13:00	2,135	60	+ 2.89%	413,770	878
12:58	2,137	62	+ 2.99%	413,477	877
12:57	2,135	60	+ 2.89%	413,212	877