시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,135	60	+ 2.89%	334,423	708
11:54	2,130	55	+ 2.65%	333,907	707
11:53	2,130	55	+ 2.65%	333,904	707
11:52	2,130	55	+ 2.65%	333,770	707
11:51	2,130	55	+ 2.65%	331,769	703
11:50	2,130	55	+ 2.65%	331,686	703
11:49	2,130	55	+ 2.65%	328,107	695
11:48	2,130	55	+ 2.65%	323,017	684
11:47	2,130	55	+ 2.65%	321,017	680
11:46	2,130	55	+ 2.65%	320,917	680