시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	45	+ 2.17%	535,503	1,136
15:18	2,120	45	+ 2.17%	533,794	1,133
15:17	2,120	45	+ 2.17%	533,488	1,132
15:15	2,120	45	+ 2.17%	533,289	1,132
15:14	2,115	40	+ 1.93%	532,436	1,130
15:13	2,115	40	+ 1.93%	532,435	1,130
15:12	2,125	50	+ 2.41%	532,433	1,130
15:11	2,120	45	+ 2.17%	532,070	1,129
15:10	2,120	45	+ 2.17%	530,642	1,126
15:09	2,120	45	+ 2.17%	530,502	1,126