시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,140	65	+ 3.13%	342,847	726
12:00	2,135	60	+ 2.89%	340,981	722
11:59	2,140	65	+ 3.13%	340,381	721
11:58	2,140	65	+ 3.13%	339,966	720
11:57	2,140	65	+ 3.13%	339,764	720
11:56	2,130	55	+ 2.65%	334,709	709
11:55	2,135	60	+ 2.89%	334,423	708
11:54	2,130	55	+ 2.65%	333,907	707
11:53	2,130	55	+ 2.65%	333,904	707
11:52	2,130	55	+ 2.65%	333,770	707