시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,890	5	+ 0.10%	161,134	786
13:43	4,880	5	- 0.10%	160,410	782
13:42	4,880	5	- 0.10%	160,208	781
13:41	4,870	15	- 0.31%	159,300	777
13:40	4,870	15	- 0.31%	159,130	776
13:39	4,870	15	- 0.31%	159,081	776
13:38	4,870	15	- 0.31%	157,335	767
13:37	4,870	15	- 0.31%	157,211	767
13:36	4,870	15	- 0.31%	156,803	765
13:35	4,865	20	- 0.41%	156,335	762