시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,910	25	+ 0.51%	167,618	817
13:55	4,905	20	+ 0.41%	167,165	815
13:54	4,915	30	+ 0.61%	167,164	815
13:51	4,915	30	+ 0.61%	167,163	815
13:50	4,900	15	+ 0.31%	162,819	794
13:49	4,900	15	+ 0.31%	162,750	794
13:48	4,915	30	+ 0.61%	162,533	793
13:47	4,905	20	+ 0.41%	161,835	789
13:46	4,900	15	+ 0.31%	161,248	786
13:45	4,885	0	0.00%	161,164	786