시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,895	10	+ 0.21%	170,873	833
14:07	4,895	10	+ 0.21%	170,569	832
14:06	4,890	5	+ 0.10%	170,171	830
14:05	4,895	10	+ 0.21%	170,170	830
14:04	4,890	5	+ 0.10%	169,570	827
14:03	4,890	5	+ 0.10%	169,037	824
14:02	4,890	5	+ 0.10%	168,964	824
14:01	4,895	10	+ 0.21%	167,897	819
14:00	4,895	10	+ 0.21%	167,855	819
13:59	4,900	15	+ 0.31%	167,639	818