시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,905	20	+ 0.41%	172,757	843
14:19	4,905	20	+ 0.41%	172,094	839
14:18	4,905	20	+ 0.41%	172,004	839
14:17	4,905	20	+ 0.41%	171,962	839
14:16	4,905	20	+ 0.41%	171,957	839
14:14	4,905	20	+ 0.41%	171,904	838
14:12	4,905	20	+ 0.41%	171,754	838
14:11	4,910	25	+ 0.51%	171,594	837
14:10	4,905	20	+ 0.41%	171,409	836
14:09	4,905	20	+ 0.41%	170,914	834