시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,900	15	+ 0.31%	176,808	863
14:32	4,900	15	+ 0.31%	176,800	862
14:31	4,895	10	+ 0.21%	176,757	862
14:30	4,900	15	+ 0.31%	175,867	858
14:29	4,910	25	+ 0.51%	175,061	854
14:28	4,910	25	+ 0.51%	174,945	853
14:26	4,910	25	+ 0.51%	174,925	853
14:25	4,910	25	+ 0.51%	174,514	851
14:24	4,905	20	+ 0.41%	174,434	851
14:22	4,910	25	+ 0.51%	174,121	849