시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,885	0	0.00%	186,834	912
14:44	4,885	0	0.00%	184,557	900
14:43	4,885	0	0.00%	183,959	898
14:42	4,890	5	+ 0.10%	183,868	897
14:40	4,890	5	+ 0.10%	183,866	897
14:39	4,895	10	+ 0.21%	181,325	885
14:38	4,895	10	+ 0.21%	181,314	885
14:37	4,890	5	+ 0.10%	181,311	885
14:36	4,895	10	+ 0.21%	180,534	881
14:35	4,900	15	+ 0.31%	179,525	876