시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,890	5	+ 0.10%	21,254	104
09:08	4,855	30	- 0.61%	14,458	70
09:07	4,860	25	- 0.51%	11,475	56
09:06	4,855	30	- 0.61%	10,989	54
09:05	4,880	5	- 0.10%	9,260	45
09:03	4,895	10	+ 0.21%	8,118	40
09:02	4,890	5	+ 0.10%	6,801	33
09:01	4,880	5	- 0.10%	5,722	28
09:00	4,945	60	+ 1.23%	4,284	21