시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,930	45	+ 0.92%	37,609	184
09:18	4,930	45	+ 0.92%	34,923	171
09:17	4,925	40	+ 0.82%	30,521	149
09:16	4,922	37	+ 0.76%	30,431	149
09:15	4,925	40	+ 0.82%	30,162	147
09:14	4,925	40	+ 0.82%	30,062	147
09:13	4,930	45	+ 0.92%	30,011	146
09:12	4,905	20	+ 0.41%	29,798	145
09:11	4,905	20	+ 0.41%	29,698	145
09:10	4,905	20	+ 0.41%	25,520	124