시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,930	45	+ 0.92%	45,159	221
09:29	4,930	45	+ 0.92%	43,686	214
09:28	4,925	40	+ 0.82%	43,111	211
09:27	4,930	45	+ 0.92%	42,697	209
09:25	4,925	40	+ 0.82%	42,632	209
09:24	4,925	40	+ 0.82%	42,625	209
09:23	4,925	40	+ 0.82%	41,789	204
09:22	4,925	40	+ 0.82%	41,771	204
09:21	4,925	40	+ 0.82%	40,998	201
09:20	4,925	40	+ 0.82%	38,488	188