시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,895	10	+ 0.21%	55,788	273
09:39	4,900	15	+ 0.31%	55,589	272
09:38	4,920	35	+ 0.72%	54,935	269
09:37	4,910	25	+ 0.51%	50,516	247
09:36	4,925	40	+ 0.82%	49,620	243
09:35	4,930	45	+ 0.92%	49,578	243
09:34	4,930	45	+ 0.92%	49,576	243
09:33	4,920	35	+ 0.72%	49,571	243
09:32	4,930	45	+ 0.92%	48,375	237
09:31	4,945	60	+ 1.23%	48,299	237