시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,875	10	- 0.21%	195,492	954
14:55	4,875	10	- 0.21%	194,838	951
14:54	4,875	10	- 0.21%	193,683	945
14:53	4,875	10	- 0.21%	192,737	940
14:52	4,880	5	- 0.10%	192,664	940
14:51	4,880	5	- 0.10%	192,646	940
14:50	4,875	10	- 0.21%	192,599	940
14:49	4,880	5	- 0.10%	192,571	940
14:48	4,880	5	- 0.10%	187,900	917
14:47	4,885	0	0.00%	187,334	914