시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,875	10	- 0.21%	61,326	300
09:49	4,870	15	- 0.31%	61,318	300
09:48	4,890	5	+ 0.10%	59,200	290
09:47	4,890	5	+ 0.10%	59,190	290
09:46	4,890	5	+ 0.10%	59,189	290
09:45	4,890	5	+ 0.10%	59,109	290
09:44	4,880	5	- 0.10%	59,099	289
09:43	4,880	5	- 0.10%	57,942	284
09:42	4,875	10	- 0.21%	57,388	281
09:41	4,895	10	+ 0.21%	55,795	273