시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,855	30	- 0.61%	79,987	391
10:11	4,855	30	- 0.61%	79,909	391
10:10	4,855	30	- 0.61%	76,664	375
10:09	4,860	25	- 0.51%	74,424	364
10:08	4,865	20	- 0.41%	74,417	364
10:07	4,865	20	- 0.41%	74,172	363
10:05	4,870	15	- 0.31%	73,300	359
10:04	4,875	10	- 0.21%	72,505	355
10:03	4,875	10	- 0.21%	71,352	349
10:02	4,875	10	- 0.21%	71,064	348