시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,865	20	- 0.41%	87,185	426
10:31	4,865	20	- 0.41%	87,114	426
10:30	4,865	20	- 0.41%	87,029	425
10:29	4,875	10	- 0.21%	86,936	425
10:28	4,875	10	- 0.21%	86,701	424
10:27	4,875	10	- 0.21%	86,575	423
10:26	4,875	10	- 0.21%	86,058	421
10:25	4,875	10	- 0.21%	85,695	419
10:24	4,865	20	- 0.41%	83,112	406
10:23	4,865	20	- 0.41%	83,048	406