시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,855	30	- 0.61%	96,117	470
10:52	4,855	30	- 0.61%	96,116	470
10:51	4,855	30	- 0.61%	96,106	470
10:50	4,860	25	- 0.51%	96,037	469
10:49	4,865	20	- 0.41%	96,015	469
10:48	4,855	30	- 0.61%	96,005	469
10:47	4,860	25	- 0.51%	95,931	469
10:45	4,865	20	- 0.41%	95,851	468
10:44	4,855	30	- 0.61%	92,681	453
10:43	4,865	20	- 0.41%	92,327	451