시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,860	25	- 0.51%	99,998	489
11:03	4,865	20	- 0.41%	99,747	487
11:02	4,875	10	- 0.21%	99,066	484
11:01	4,885	0	0.00%	98,860	483
11:00	4,885	0	0.00%	98,558	482
10:59	4,865	20	- 0.41%	98,557	482
10:58	4,870	15	- 0.31%	98,377	481
10:57	4,865	20	- 0.41%	97,894	478
10:55	4,865	20	- 0.41%	97,884	478
10:54	4,860	25	- 0.51%	96,609	472