시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,855	30	- 0.61%	104,062	508
11:14	4,855	30	- 0.61%	104,001	508
11:13	4,865	20	- 0.41%	103,922	508
11:12	4,865	20	- 0.41%	103,921	508
11:11	4,855	30	- 0.61%	103,915	508
11:10	4,860	25	- 0.51%	103,765	507
11:09	4,850	35	- 0.72%	103,732	507
11:08	4,855	30	- 0.61%	101,554	496
11:06	4,855	30	- 0.61%	101,080	494
11:05	4,855	30	- 0.61%	100,186	489