시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,855	30	- 0.61%	105,811	517
11:24	4,855	30	- 0.61%	105,232	514
11:23	4,860	25	- 0.51%	104,787	512
11:22	4,860	25	- 0.51%	104,785	512
11:21	4,870	15	- 0.31%	104,656	511
11:20	4,860	25	- 0.51%	104,599	511
11:19	4,860	25	- 0.51%	104,590	511
11:18	4,870	15	- 0.31%	104,589	511
11:17	4,865	20	- 0.41%	104,568	511
11:16	4,865	20	- 0.41%	104,068	508