시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,890	5	+ 0.10%	199,921	975
15:07	4,890	5	+ 0.10%	198,819	970
15:06	4,885	0	0.00%	198,227	967
15:05	4,885	0	0.00%	198,226	967
15:04	4,880	5	- 0.10%	198,062	966
15:02	4,885	0	0.00%	197,958	966
15:01	4,885	0	0.00%	197,520	964
15:00	4,880	5	- 0.10%	195,651	955
14:59	4,880	5	- 0.10%	195,632	954
14:57	4,880	5	- 0.10%	195,512	954