시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,845	40	- 0.82%	118,165	577
11:36	4,850	35	- 0.72%	111,165	543
11:35	4,850	35	- 0.72%	110,926	542
11:34	4,855	30	- 0.61%	106,846	522
11:33	4,855	30	- 0.61%	106,745	521
11:31	4,860	25	- 0.51%	106,679	521
11:29	4,855	30	- 0.61%	106,678	521
11:28	4,860	25	- 0.51%	106,176	519
11:27	4,860	25	- 0.51%	106,012	518
11:26	4,860	25	- 0.51%	105,912	517