시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,855	30	- 0.61%	121,403	592
11:50	4,860	25	- 0.51%	121,365	592
11:49	4,855	30	- 0.61%	121,322	592
11:48	4,855	30	- 0.61%	120,805	589
11:47	4,855	30	- 0.61%	120,683	589
11:45	4,850	35	- 0.72%	120,481	588
11:44	4,850	35	- 0.72%	120,315	587
11:43	4,855	30	- 0.61%	119,333	582
11:42	4,850	35	- 0.72%	119,300	582
11:38	4,850	35	- 0.72%	118,500	578