시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,850	35	- 0.72%	122,507	598
12:02	4,860	25	- 0.51%	122,430	597
12:01	4,860	25	- 0.51%	122,386	597
12:00	4,855	30	- 0.61%	122,330	597
11:59	4,855	30	- 0.61%	122,069	596
11:57	4,855	30	- 0.61%	121,735	594
11:56	4,860	25	- 0.51%	121,667	594
11:55	4,860	25	- 0.51%	121,660	594
11:54	4,855	30	- 0.61%	121,457	593
11:53	4,860	25	- 0.51%	121,405	592