시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,860	25	- 0.51%	126,524	617
12:15	4,850	35	- 0.72%	126,486	617
12:14	4,855	30	- 0.61%	125,303	611
12:13	4,850	35	- 0.72%	124,761	609
12:12	4,845	40	- 0.82%	124,520	607
12:11	4,860	25	- 0.51%	123,449	602
12:10	4,855	30	- 0.61%	123,444	602
12:09	4,860	25	- 0.51%	123,135	601
12:07	4,855	30	- 0.61%	122,601	598
12:04	4,850	35	- 0.72%	122,509	598