시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,860	25	- 0.51%	130,107	635
12:31	4,865	20	- 0.41%	129,990	634
12:30	4,865	20	- 0.41%	128,938	629
12:29	4,865	20	- 0.41%	128,792	628
12:27	4,860	25	- 0.51%	128,692	628
12:26	4,855	30	- 0.61%	127,718	623
12:23	4,850	35	- 0.72%	127,693	623
12:22	4,860	25	- 0.51%	127,661	623
12:21	4,855	30	- 0.61%	127,579	622
12:19	4,855	30	- 0.61%	127,054	620